S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4080.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04080000 | 2024-03-11 11:15AM EDT | 2024-05-17 | 1,064.49 | 1,095.20 | 1,099.00 | 0.00 | - | 1 | 1 | 130.33% |
| SPXW240621C04080000 | 2024-01-19 11:00AM EDT | 2024-06-21 | 810.35 | 969.70 | 1,013.20 | 0.00 | - | 4 | 4 | 54.63% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04080000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 54 | 0 | 39.23% |
| SPXW240531P04080000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.45 | 0.00 | - | 37 | 0 | 31.29% |
| SPXW240621P04080000 | 2024-05-01 5:45AM EDT | 2024-06-21 | 4.20 | 3.40 | 3.60 | 0.00 | - | 23 | 0 | 27.27% |
| SPXW240628P04080000 | 2024-04-29 3:51PM EDT | 2024-06-28 | 4.17 | 4.20 | 4.50 | 0.00 | - | 10 | 0 | 26.49% |
| SPXW240731P04080000 | 2024-04-24 4:42AM EDT | 2024-07-31 | 10.41 | 8.60 | 9.10 | 0.00 | - | - | 0 | 23.92% |
© 2024 Yahoo. All rights reserved.